시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	129,800	200	- 0.15%	3,511	457
12:33	130,000	0	0.00%	3,483	454
12:29	130,000	0	0.00%	3,464	451
12:28	130,000	0	0.00%	3,463	451
12:27	130,200	200	+ 0.15%	3,339	435
12:26	130,200	200	+ 0.15%	3,338	435
12:25	129,900	100	- 0.08%	3,336	435
12:16	129,900	100	- 0.08%	3,315	432
12:14	129,900	100	- 0.08%	3,309	431
12:10	129,700	300	- 0.23%	3,301	430