시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	130,200	200	+ 0.15%	4,363	568
13:11	130,100	100	+ 0.08%	4,226	550
13:07	130,200	200	+ 0.15%	3,910	509
13:05	130,200	200	+ 0.15%	3,909	509
13:01	129,800	200	- 0.15%	3,878	505
13:00	130,100	100	+ 0.08%	3,548	462
12:56	129,900	100	- 0.08%	3,547	462
12:55	129,900	100	- 0.08%	3,541	461
12:47	130,000	0	0.00%	3,540	461
12:42	129,900	100	- 0.08%	3,538	461