시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	130,200	200	+ 0.15%	4,797	625
13:29	130,200	200	+ 0.15%	4,796	624
13:28	130,200	200	+ 0.15%	4,790	624
13:23	130,200	200	+ 0.15%	4,788	623
13:22	130,200	200	+ 0.15%	4,787	623
13:21	130,100	100	+ 0.08%	4,630	603
13:19	130,100	100	+ 0.08%	4,545	592
13:18	130,100	100	+ 0.08%	4,543	592
13:17	130,100	100	+ 0.08%	4,540	591
13:15	130,100	100	+ 0.08%	4,538	591