시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	130,400	400	+ 0.31%	4,916	640
13:54	130,400	400	+ 0.31%	4,914	640
13:53	130,500	500	+ 0.39%	4,913	640
13:52	130,500	500	+ 0.39%	4,910	639
13:46	130,200	200	+ 0.15%	4,879	635
13:45	130,200	200	+ 0.15%	4,870	634
13:43	130,200	200	+ 0.15%	4,869	634
13:39	130,400	400	+ 0.31%	4,806	626
13:33	130,400	400	+ 0.31%	4,804	626
13:32	130,200	200	+ 0.15%	4,801	625