시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	130,600	600	+ 0.46%	5,019	654
14:17	130,500	500	+ 0.39%	5,009	652
14:16	130,300	300	+ 0.23%	5,008	652
14:15	130,000	0	0.00%	4,992	650
14:13	129,900	100	- 0.08%	4,991	650
14:12	129,900	100	- 0.08%	4,979	648
14:10	129,900	100	- 0.08%	4,971	647
14:06	129,900	100	- 0.08%	4,956	645
14:05	130,200	200	+ 0.15%	4,928	642
14:01	130,600	600	+ 0.46%	4,917	640