시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	130,800	800	+ 0.62%	5,214	679
14:42	130,600	600	+ 0.46%	5,206	678
14:38	130,500	500	+ 0.39%	5,204	678
14:33	130,500	500	+ 0.39%	5,196	677
14:32	130,500	500	+ 0.39%	5,195	677
14:30	130,500	500	+ 0.39%	5,189	676
14:28	130,500	500	+ 0.39%	5,163	672
14:26	130,500	500	+ 0.39%	5,162	672
14:24	130,400	400	+ 0.31%	5,121	667
14:19	130,400	400	+ 0.31%	5,024	654