시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	130,700	700	+ 0.54%	5,381	701
15:08	130,600	600	+ 0.46%	5,368	699
15:06	130,900	900	+ 0.69%	5,357	698
15:02	130,400	400	+ 0.31%	5,321	693
15:00	130,400	400	+ 0.31%	5,319	693
14:58	130,600	600	+ 0.46%	5,313	692
14:56	130,800	800	+ 0.62%	5,264	686
14:53	130,600	600	+ 0.46%	5,263	685
14:51	130,600	600	+ 0.46%	5,226	681
14:45	130,600	600	+ 0.46%	5,216	679