시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	131,100	1,100	+ 0.85%	466	61
09:04	131,600	1,600	+ 1.23%	414	54
09:03	131,200	1,200	+ 0.92%	213	28
09:02	131,800	1,800	+ 1.39%	212	28
09:01	131,800	1,800	+ 1.39%	210	27
09:00	130,100	100	+ 0.08%	94	12