시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	130,200	200	+ 0.15%	757	99
09:14	130,300	300	+ 0.23%	754	99
09:13	130,500	500	+ 0.39%	743	97
09:12	130,400	400	+ 0.31%	742	97
09:11	130,400	400	+ 0.31%	741	97
09:10	130,400	400	+ 0.31%	702	92
09:09	130,600	600	+ 0.46%	663	87
09:08	131,100	1,100	+ 0.85%	604	79
09:07	130,800	800	+ 0.62%	578	76
09:06	130,400	400	+ 0.31%	547	72