시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	129,700	300	- 0.23%	1,109	145
09:29	129,400	600	- 0.46%	1,099	143
09:27	129,600	400	- 0.31%	999	130
09:26	129,700	300	- 0.23%	994	130
09:24	129,400	600	- 0.46%	993	130
09:23	129,700	300	- 0.23%	992	129
09:22	129,600	400	- 0.31%	876	114
09:20	129,800	200	- 0.15%	864	113
09:19	129,800	200	- 0.15%	850	111
09:17	130,200	200	+ 0.15%	765	100