시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	129,700	300	- 0.23%	1,494	195
09:45	129,700	300	- 0.23%	1,488	194
09:41	129,900	100	- 0.08%	1,437	187
09:40	129,900	100	- 0.08%	1,192	155
09:39	130,000	0	0.00%	1,181	154
09:38	130,000	0	0.00%	1,173	153
09:37	130,200	200	+ 0.15%	1,161	151
09:36	130,000	0	0.00%	1,146	149
09:34	130,000	0	0.00%	1,144	149
09:32	129,900	100	- 0.08%	1,143	149