시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	130,300	300	+ 0.23%	1,708	222
10:01	130,500	500	+ 0.39%	1,702	222
09:59	130,500	500	+ 0.39%	1,700	221
09:58	130,400	400	+ 0.31%	1,689	220
09:57	130,200	200	+ 0.15%	1,669	217
09:55	130,200	200	+ 0.15%	1,668	217
09:52	130,200	200	+ 0.15%	1,667	217
09:51	130,300	300	+ 0.23%	1,594	208
09:49	129,900	100	- 0.08%	1,523	198
09:48	129,600	400	- 0.31%	1,522	198