시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	130,400	400	+ 0.31%	1,882	245
10:24	130,100	100	+ 0.08%	1,880	245
10:22	130,500	500	+ 0.39%	1,835	239
10:21	130,400	400	+ 0.31%	1,781	232
10:12	130,100	100	+ 0.08%	1,778	232
10:11	130,300	300	+ 0.23%	1,761	229
10:09	130,200	200	+ 0.15%	1,751	228
10:08	130,300	300	+ 0.23%	1,722	224
10:06	130,500	500	+ 0.39%	1,720	224
10:04	130,400	400	+ 0.31%	1,710	223