시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	130,200	200	+ 0.15%	2,243	292
10:37	130,200	200	+ 0.15%	2,227	290
10:36	130,100	100	+ 0.08%	2,186	285
10:33	130,000	0	0.00%	2,142	279
10:32	130,300	300	+ 0.23%	2,005	261
10:31	130,300	300	+ 0.23%	2,004	261
10:30	130,700	700	+ 0.54%	1,957	255
10:29	130,200	200	+ 0.15%	1,901	248
10:28	130,600	600	+ 0.46%	1,900	247
10:27	130,400	400	+ 0.31%	1,890	246