시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	130,500	500	+ 0.39%	2,607	340
10:54	130,400	400	+ 0.31%	2,593	338
10:53	130,500	500	+ 0.39%	2,548	332
10:51	130,450	450	+ 0.35%	2,538	331
10:49	130,450	450	+ 0.35%	2,528	329
10:46	130,300	300	+ 0.23%	2,526	329
10:45	130,500	500	+ 0.39%	2,462	321
10:43	130,400	400	+ 0.31%	2,260	294
10:42	130,400	400	+ 0.31%	2,257	294
10:39	130,400	400	+ 0.31%	2,252	293