시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	130,300	300	+ 0.23%	2,736	357
11:19	130,500	500	+ 0.39%	2,671	348
11:13	130,600	600	+ 0.46%	2,662	347
11:11	130,500	500	+ 0.39%	2,656	346
11:05	130,600	600	+ 0.46%	2,638	344
11:04	130,450	450	+ 0.35%	2,630	343
11:02	130,500	500	+ 0.39%	2,629	343
11:00	130,600	600	+ 0.46%	2,627	342
10:59	130,600	600	+ 0.46%	2,626	342
10:57	130,600	600	+ 0.46%	2,625	342