시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	130,000	0	0.00%	3,162	412
11:47	130,100	100	+ 0.08%	3,053	398
11:41	130,400	400	+ 0.31%	3,016	393
11:36	130,600	600	+ 0.46%	3,004	391
11:33	130,400	400	+ 0.31%	3,003	391
11:32	130,400	400	+ 0.31%	2,961	386
11:30	130,400	400	+ 0.31%	2,952	385
11:28	130,200	200	+ 0.15%	2,918	380
11:25	130,500	500	+ 0.39%	2,914	380
11:22	130,300	300	+ 0.23%	2,846	371