시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,000	0	0.00%	9,354	1,218
15:19	131,300	1,300	+ 1.00%	5,718	745
15:18	131,200	1,200	+ 0.92%	5,688	741
15:17	130,800	800	+ 0.62%	5,666	738
15:16	131,200	1,200	+ 0.92%	5,664	738
15:15	131,100	1,100	+ 0.85%	5,658	737
15:14	130,700	700	+ 0.54%	5,649	736
15:13	130,800	800	+ 0.62%	5,487	715
15:12	131,100	1,100	+ 0.85%	5,464	712
15:11	130,700	700	+ 0.54%	5,394	703