시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,360	30	+ 0.29%	6,790	70
12:38	10,380	50	+ 0.48%	6,620	69
12:36	10,360	30	+ 0.29%	6,619	69
12:31	10,360	30	+ 0.29%	6,609	68
12:28	10,380	50	+ 0.48%	6,599	68
12:27	10,360	30	+ 0.29%	6,594	68
12:26	10,370	40	+ 0.39%	6,585	68
12:25	10,370	40	+ 0.39%	6,577	68
12:24	10,370	40	+ 0.39%	6,555	68
12:22	10,350	20	+ 0.19%	6,553	68