시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,380	50	+ 0.48%	7,119	74
12:55	10,360	30	+ 0.29%	7,118	74
12:54	10,380	50	+ 0.48%	7,109	74
12:52	10,380	50	+ 0.48%	7,108	74
12:50	10,360	30	+ 0.29%	7,107	74
12:46	10,380	50	+ 0.48%	7,097	74
12:45	10,380	50	+ 0.48%	7,084	73
12:43	10,380	50	+ 0.48%	7,026	73
12:41	10,370	40	+ 0.39%	6,912	72
12:40	10,360	30	+ 0.29%	6,902	72