시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,390	60	+ 0.58%	8,764	91
13:10	10,380	50	+ 0.48%	8,742	91
13:09	10,380	50	+ 0.48%	8,571	89
13:08	10,390	60	+ 0.58%	8,222	85
13:06	10,380	50	+ 0.48%	7,603	79
13:05	10,390	60	+ 0.58%	7,602	79
13:04	10,370	40	+ 0.39%	7,587	79
13:03	10,370	40	+ 0.39%	7,183	74
13:01	10,370	40	+ 0.39%	7,173	74
13:00	10,380	50	+ 0.48%	7,131	74