시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,380	50	+ 0.48%	9,810	102
13:32	10,400	70	+ 0.68%	9,767	101
13:29	10,390	60	+ 0.58%	9,237	96
13:28	10,370	40	+ 0.39%	8,934	93
13:23	10,370	40	+ 0.39%	8,924	93
13:22	10,390	60	+ 0.58%	8,914	92
13:19	10,370	40	+ 0.39%	8,884	92
13:18	10,380	50	+ 0.48%	8,875	92
13:16	10,390	60	+ 0.58%	8,775	91
13:14	10,370	40	+ 0.39%	8,774	91