시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,380	50	+ 0.48%	11,751	122
13:50	10,390	60	+ 0.58%	11,741	122
13:49	10,390	60	+ 0.58%	11,451	119
13:47	10,370	40	+ 0.39%	11,291	117
13:46	10,390	60	+ 0.58%	11,282	117
13:42	10,370	40	+ 0.39%	11,279	117
13:41	10,400	70	+ 0.68%	11,077	115
13:40	10,400	70	+ 0.68%	10,781	112
13:39	10,390	60	+ 0.58%	10,045	104
13:37	10,370	40	+ 0.39%	10,020	104