시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,380	50	+ 0.48%	12,952	134
14:05	10,400	70	+ 0.68%	12,942	134
14:03	10,400	70	+ 0.68%	12,864	133
14:02	10,390	60	+ 0.58%	12,661	131
14:01	10,370	40	+ 0.39%	12,168	126
14:00	10,390	60	+ 0.58%	12,158	126
13:59	10,390	60	+ 0.58%	12,156	126
13:57	10,390	60	+ 0.58%	12,111	126
13:56	10,390	60	+ 0.58%	12,110	126
13:55	10,390	60	+ 0.58%	12,083	125