시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,380	50	+ 0.48%	13,185	137
14:29	10,380	50	+ 0.48%	13,085	136
14:25	10,380	50	+ 0.48%	13,002	135
14:20	10,380	50	+ 0.48%	12,991	135
14:19	10,390	60	+ 0.58%	12,980	135
14:15	10,380	50	+ 0.48%	12,979	135
14:14	10,380	50	+ 0.48%	12,969	135
14:13	10,390	60	+ 0.58%	12,968	135
14:10	10,380	50	+ 0.48%	12,967	135
14:07	10,400	70	+ 0.68%	12,957	134