시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,380	50	+ 0.48%	13,918	144
14:55	10,370	40	+ 0.39%	13,908	144
14:53	10,370	40	+ 0.39%	13,907	144
14:52	10,380	50	+ 0.48%	13,898	144
14:51	10,370	40	+ 0.39%	13,798	143
14:48	10,370	40	+ 0.39%	13,794	143
14:47	10,380	50	+ 0.48%	13,784	143
14:43	10,380	50	+ 0.48%	13,684	142
14:39	10,390	60	+ 0.58%	13,592	141
14:34	10,380	50	+ 0.48%	13,195	137