시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,420	90	+ 0.87%	1,932	20
09:16	10,430	100	+ 0.97%	1,869	19
09:14	10,440	110	+ 1.07%	1,754	18
09:13	10,340	10	+ 0.10%	269	3
09:12	10,350	20	+ 0.19%	228	2
09:11	10,350	20	+ 0.19%	225	2
09:08	10,350	20	+ 0.19%	147	2
09:07	10,410	80	+ 0.77%	56	1
09:04	10,350	20	+ 0.19%	55	1
09:00	10,340	10	+ 0.10%	50	1