시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,360	30	+ 0.29%	2,686	28
09:39	10,360	30	+ 0.29%	2,561	27
09:37	10,350	20	+ 0.19%	2,436	25
09:33	10,350	20	+ 0.19%	2,426	25
09:30	10,360	30	+ 0.29%	2,417	25
09:28	10,360	30	+ 0.29%	2,416	25
09:22	10,330	0	0.00%	2,405	25
09:21	10,340	10	+ 0.10%	2,360	24
09:20	10,340	10	+ 0.10%	2,344	24
09:19	10,350	20	+ 0.19%	1,979	21