시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,350	20	+ 0.19%	2,910	30
10:04	10,360	30	+ 0.29%	2,906	30
10:01	10,340	10	+ 0.10%	2,905	30
10:00	10,350	20	+ 0.19%	2,904	30
09:57	10,360	30	+ 0.29%	2,895	30
09:56	10,360	30	+ 0.29%	2,890	30
09:55	10,360	30	+ 0.29%	2,876	30
09:54	10,360	30	+ 0.29%	2,875	30
09:51	10,360	30	+ 0.29%	2,870	30
09:46	10,360	30	+ 0.29%	2,696	28