시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,370	40	+ 0.39%	3,834	40
10:19	10,340	10	+ 0.10%	3,828	40
10:15	10,360	30	+ 0.29%	3,789	39
10:14	10,370	40	+ 0.39%	3,780	39
10:13	10,400	70	+ 0.68%	3,355	35
10:12	10,390	60	+ 0.58%	3,354	35
10:11	10,390	60	+ 0.58%	3,347	35
10:09	10,410	80	+ 0.77%	3,344	35
10:08	10,410	80	+ 0.77%	3,311	34
10:06	10,340	10	+ 0.10%	2,938	30