시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,370	40	+ 0.39%	3,916	41
10:36	10,370	40	+ 0.39%	3,906	40
10:35	10,370	40	+ 0.39%	3,896	40
10:34	10,370	40	+ 0.39%	3,876	40
10:33	10,350	20	+ 0.19%	3,870	40
10:29	10,350	20	+ 0.19%	3,860	40
10:28	10,370	40	+ 0.39%	3,851	40
10:27	10,370	40	+ 0.39%	3,847	40
10:25	10,370	40	+ 0.39%	3,846	40
10:24	10,340	10	+ 0.10%	3,845	40