시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,370	40	+ 0.39%	4,270	44
10:59	10,390	60	+ 0.58%	4,214	44
10:57	10,360	30	+ 0.29%	4,209	44
10:55	10,370	40	+ 0.39%	4,199	43
10:52	10,360	30	+ 0.29%	4,198	43
10:51	10,360	30	+ 0.29%	4,168	43
10:49	10,370	40	+ 0.39%	4,164	43
10:48	10,370	40	+ 0.39%	3,942	41
10:44	10,370	40	+ 0.39%	3,928	41
10:43	10,350	20	+ 0.19%	3,927	41