시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,370	40	+ 0.39%	5,363	56
11:20	10,370	40	+ 0.39%	4,544	47
11:16	10,380	50	+ 0.48%	4,541	47
11:14	10,380	50	+ 0.48%	4,530	47
11:13	10,380	50	+ 0.48%	4,528	47
11:11	10,360	30	+ 0.29%	4,502	47
11:10	10,360	30	+ 0.29%	4,492	47
11:06	10,360	30	+ 0.29%	4,290	44
11:05	10,390	60	+ 0.58%	4,281	44
11:04	10,380	50	+ 0.48%	4,271	44