시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,380	50	+ 0.48%	5,893	61
11:42	10,360	30	+ 0.29%	5,867	61
11:40	10,360	30	+ 0.29%	5,865	61
11:39	10,380	50	+ 0.48%	5,855	61
11:36	10,380	50	+ 0.48%	5,848	61
11:35	10,380	50	+ 0.48%	5,831	60
11:30	10,360	30	+ 0.29%	5,815	60
11:25	10,360	30	+ 0.29%	5,805	60
11:24	10,360	30	+ 0.29%	5,403	56
11:23	10,370	40	+ 0.39%	5,368	56