시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	10,370	40	+ 0.39%	5,977	62
12:00	10,370	40	+ 0.39%	5,967	62
11:58	10,370	40	+ 0.39%	5,966	62
11:54	10,370	40	+ 0.39%	5,957	62
11:53	10,370	40	+ 0.39%	5,947	62
11:52	10,370	40	+ 0.39%	5,938	62
11:51	10,370	40	+ 0.39%	5,931	61
11:49	10,370	40	+ 0.39%	5,928	61
11:47	10,380	50	+ 0.48%	5,917	61
11:44	10,360	30	+ 0.29%	5,902	61