시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,370	40	+ 0.39%	6,542	68
12:18	10,370	40	+ 0.39%	6,521	68
12:17	10,370	40	+ 0.39%	6,518	68
12:15	10,360	30	+ 0.29%	6,507	67
12:14	10,360	30	+ 0.29%	6,407	66
12:13	10,360	30	+ 0.29%	6,247	65
12:09	10,370	40	+ 0.39%	6,238	65
12:08	10,370	40	+ 0.39%	6,088	63
12:05	10,360	30	+ 0.29%	6,033	63
12:04	10,370	40	+ 0.39%	6,032	62