시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,390	60	+ 0.58%	14,159	147
15:19	10,390	60	+ 0.58%	14,103	146
15:18	10,390	60	+ 0.58%	14,084	146
15:17	10,380	50	+ 0.48%	14,071	146
15:13	10,380	50	+ 0.48%	14,061	146
15:12	10,380	50	+ 0.48%	13,957	145
15:11	10,390	60	+ 0.58%	13,948	145
15:07	10,380	50	+ 0.48%	13,938	145
15:05	10,380	50	+ 0.48%	13,929	144
15:02	10,380	50	+ 0.48%	13,928	144