시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,110	70	+ 0.63%	5,638	62
12:41	11,110	70	+ 0.63%	5,637	62
12:39	11,110	70	+ 0.63%	5,636	62
12:37	11,110	70	+ 0.63%	5,635	62
12:34	11,120	80	+ 0.73%	5,634	62
12:32	11,120	80	+ 0.73%	5,633	62
12:29	11,120	80	+ 0.73%	5,632	62
12:27	11,120	80	+ 0.73%	5,631	62
12:25	11,110	70	+ 0.63%	5,630	62
12:24	11,110	70	+ 0.63%	5,629	62