시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,120	80	+ 0.73%	5,724	63
13:01	11,110	70	+ 0.63%	5,723	63
13:00	11,110	70	+ 0.63%	5,673	63
12:58	11,110	70	+ 0.63%	5,670	63
12:55	11,110	70	+ 0.63%	5,669	63
12:53	11,110	70	+ 0.63%	5,668	63
12:51	11,110	70	+ 0.63%	5,667	63
12:49	11,080	40	+ 0.36%	5,666	63
12:48	11,110	70	+ 0.63%	5,654	63
12:46	11,110	70	+ 0.63%	5,653	63