시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,160	120	+ 1.09%	8,521	95
13:18	11,150	110	+ 1.00%	8,520	95
13:17	11,110	70	+ 0.63%	5,773	64
13:16	11,110	70	+ 0.63%	5,733	63
13:14	11,110	70	+ 0.63%	5,732	63
13:12	11,110	70	+ 0.63%	5,731	63
13:09	11,110	70	+ 0.63%	5,730	63
13:08	11,110	70	+ 0.63%	5,729	63
13:07	11,110	70	+ 0.63%	5,726	63
13:05	11,120	80	+ 0.73%	5,725	63