시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,160	120	+ 1.09%	8,596	95
13:35	11,160	120	+ 1.09%	8,595	95
13:34	11,160	120	+ 1.09%	8,594	95
13:33	11,160	120	+ 1.09%	8,546	95
13:31	11,160	120	+ 1.09%	8,545	95
13:30	11,150	110	+ 1.00%	8,544	95
13:28	11,150	110	+ 1.00%	8,525	95
13:26	11,150	110	+ 1.00%	8,524	95
13:24	11,160	120	+ 1.09%	8,523	95
13:21	11,160	120	+ 1.09%	8,522	95