시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,160	120	+ 1.09%	8,697	96
13:54	11,160	120	+ 1.09%	8,696	96
13:52	11,160	120	+ 1.09%	8,695	96
13:50	11,150	110	+ 1.00%	8,694	96
13:49	11,150	110	+ 1.00%	8,609	95
13:47	11,150	110	+ 1.00%	8,608	95
13:45	11,150	110	+ 1.00%	8,607	95
13:43	11,150	110	+ 1.00%	8,606	95
13:42	11,150	110	+ 1.00%	8,598	95
13:40	11,150	110	+ 1.00%	8,597	95