시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,150	110	+ 1.00%	8,708	97
14:18	11,150	110	+ 1.00%	8,707	97
14:15	11,150	110	+ 1.00%	8,706	97
14:13	11,150	110	+ 1.00%	8,705	97
14:11	11,150	110	+ 1.00%	8,704	97
14:08	11,150	110	+ 1.00%	8,703	97
14:06	11,150	110	+ 1.00%	8,702	97
14:03	11,150	110	+ 1.00%	8,700	97
14:01	11,160	120	+ 1.09%	8,699	97
13:59	11,160	120	+ 1.09%	8,698	96