시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,140	100	+ 0.91%	9,303	103
14:36	11,140	100	+ 0.91%	9,302	103
14:34	11,130	90	+ 0.82%	9,101	101
14:32	11,150	110	+ 1.00%	9,100	101
14:31	11,120	80	+ 0.73%	9,099	101
14:29	11,150	110	+ 1.00%	8,752	97
14:27	11,150	110	+ 1.00%	8,751	97
14:26	11,150	110	+ 1.00%	8,750	97
14:25	11,150	110	+ 1.00%	8,710	97
14:22	11,150	110	+ 1.00%	8,709	97