시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,140	100	+ 0.91%	1,970	22
09:07	11,140	100	+ 0.91%	1,969	22
09:06	11,100	60	+ 0.54%	1,968	22
09:05	11,100	60	+ 0.54%	1,634	18
09:04	11,100	60	+ 0.54%	1,098	12
09:03	11,160	120	+ 1.09%	1,058	12
09:00	11,100	60	+ 0.54%	1,015	11