시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,090	50	+ 0.45%	2,588	29
09:23	11,080	40	+ 0.36%	2,587	29
09:22	11,080	40	+ 0.36%	2,567	28
09:21	11,130	90	+ 0.82%	2,433	27
09:20	11,130	90	+ 0.82%	2,432	27
09:19	11,130	90	+ 0.82%	2,424	27
09:17	11,070	30	+ 0.27%	2,423	27
09:14	11,130	90	+ 0.82%	1,988	22
09:12	11,140	100	+ 0.91%	1,974	22
09:11	11,090	50	+ 0.45%	1,971	22