시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,040	0	0.00%	3,196	35
09:40	11,040	0	0.00%	3,195	35
09:38	11,030	10	- 0.09%	3,045	34
09:37	11,030	10	- 0.09%	3,043	34
09:36	11,040	0	0.00%	2,940	32
09:33	11,060	20	+ 0.18%	2,939	32
09:31	11,000	40	- 0.36%	2,646	29
09:28	11,030	10	- 0.09%	2,605	29
09:27	11,070	30	+ 0.27%	2,598	29
09:26	11,070	30	+ 0.27%	2,589	29