시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,040	0	0.00%	3,397	38
09:59	11,050	10	+ 0.09%	3,386	37
09:57	11,030	10	- 0.09%	3,385	37
09:56	11,020	20	- 0.18%	3,373	37
09:54	11,070	30	+ 0.27%	3,273	36
09:53	11,030	10	- 0.09%	3,210	35
09:52	11,040	0	0.00%	3,205	35
09:50	11,040	0	0.00%	3,204	35
09:47	11,040	0	0.00%	3,203	35
09:45	11,040	0	0.00%	3,197	35