시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,070	30	+ 0.27%	3,533	39
10:15	11,070	30	+ 0.27%	3,532	39
10:13	11,070	30	+ 0.27%	3,531	39
10:11	11,080	40	+ 0.36%	3,530	39
10:10	11,050	10	+ 0.09%	3,526	39
10:09	11,050	10	+ 0.09%	3,508	39
10:08	11,060	20	+ 0.18%	3,498	39
10:06	11,060	20	+ 0.18%	3,497	39
10:04	11,060	20	+ 0.18%	3,496	39
10:02	11,040	0	0.00%	3,495	39