시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,120	80	+ 0.73%	3,760	42
10:31	11,120	80	+ 0.73%	3,759	42
10:30	11,120	80	+ 0.73%	3,758	42
10:28	11,110	70	+ 0.63%	3,757	42
10:27	11,110	70	+ 0.63%	3,667	41
10:26	11,100	60	+ 0.54%	3,666	40
10:25	11,100	60	+ 0.54%	3,639	40
10:23	11,100	60	+ 0.54%	3,637	40
10:20	11,080	40	+ 0.36%	3,588	40
10:19	11,070	30	+ 0.27%	3,587	40